|
 SSE Composite Ind - [Ticker: ^SSEC] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | ^SSEC quotes from 2000-01-01 to 2024-05-05 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-01-11 | 30,600 | 1,219.81 | 1,223.56 | 1,204.04 | 1,211.05 | 00:00:00 | | 2006-01-12 | 27,000 | 1,208.77 | 1,227.30 | 1,205.28 | 1,226.70 | 00:00:00 | | 2006-01-13 | 27,800 | 1,228.16 | 1,231.22 | 1,214.88 | 1,221.46 | 00:00:00 | | 2006-01-16 | 25,200 | 1,221.11 | 1,221.39 | 1,202.59 | 1,202.87 | 00:00:00 | | 2006-01-17 | 19,800 | 1,200.26 | 1,209.02 | 1,198.84 | 1,208.44 | 00:00:00 | | 2006-01-18 | 26,600 | 1,207.53 | 1,234.53 | 1,206.36 | 1,233.35 | 00:00:00 | | 2006-01-19 | 33,600 | 1,235.08 | 1,251.96 | 1,230.85 | 1,251.58 | 00:00:00 | | 2006-01-20 | 33,200 | 1,251.41 | 1,258.70 | 1,247.20 | 1,255.31 | 00:00:00 | | 2006-01-23 | 29,000 | 1,254.78 | 1,257.35 | 1,244.27 | 1,255.77 | 00:00:00 | | 2006-01-24 | 29,600 | 1,256.01 | 1,262.09 | 1,247.01 | 1,252.06 | 00:00:00 | | 2006-01-25 | 26,600 | 1,251.27 | 1,260.17 | 1,245.92 | 1,258.05 | 00:00:00 | | 2006-02-06 | 29,200 | 1,263.00 | 1,287.67 | 1,263.00 | 1,287.63 | 00:00:00 | | 2006-02-07 | 38,400 | 1,289.45 | 1,297.40 | 1,270.40 | 1,282.10 | 00:00:00 | | 2006-02-08 | 32,800 | 1,282.12 | 1,291.74 | 1,276.02 | 1,290.06 | 00:00:00 | | 2006-02-09 | 29,000 | 1,288.97 | 1,288.97 | 1,266.81 | 1,269.45 | 00:00:00 | | 2006-02-10 | 26,400 | 1,269.54 | 1,284.10 | 1,266.22 | 1,282.66 | 00:00:00 | | 2006-02-13 | 26,200 | 1,283.78 | 1,284.95 | 1,267.56 | 1,279.64 | 00:00:00 | | 2006-02-14 | 22,600 | 1,279.63 | 1,286.42 | 1,275.85 | 1,286.33 | 00:00:00 | | 2006-02-15 | 30,200 | 1,289.14 | 1,300.99 | 1,288.64 | 1,299.17 | 00:00:00 | | 2006-02-16 | 32,400 | 1,298.50 | 1,298.50 | 1,268.56 | 1,270.63 | 00:00:00 | | 2006-02-17 | 26,000 | 1,269.40 | 1,280.04 | 1,265.14 | 1,267.41 | 00:00:00 | | 2006-02-20 | 21,600 | 1,268.11 | 1,279.42 | 1,265.38 | 1,267.54 | 00:00:00 | | 2006-02-21 | 26,600 | 1,266.65 | 1,288.55 | 1,256.81 | 1,288.42 | 00:00:00 | | 2006-02-22 | 28,600 | 1,288.85 | 1,297.94 | 1,282.91 | 1,284.23 | 00:00:00 | | 2006-02-23 | 22,800 | 1,284.13 | 1,289.94 | 1,273.94 | 1,288.85 | 00:00:00 | | 2006-02-24 | 23,600 | 1,289.43 | 1,297.34 | 1,286.96 | 1,296.87 | 00:00:00 | | 2006-02-27 | 26,800 | 1,297.69 | 1,304.61 | 1,293.47 | 1,297.19 | 00:00:00 | | 2006-02-28 | 23,600 | 1,294.81 | 1,299.47 | 1,277.74 | 1,299.03 | 00:00:00 | | 2006-03-01 | 23,600 | 1,299.15 | 1,308.20 | 1,297.76 | 1,306.59 | 00:00:00 | | 2006-03-02 | 28,400 | 1,306.58 | 1,307.64 | 1,281.57 | 1,285.67 | 00:00:00 | | 2006-03-03 | 25,000 | 1,284.61 | 1,295.41 | 1,275.62 | 1,293.30 | 00:00:00 | | 2006-03-06 | 20,400 | 1,292.75 | 1,296.85 | 1,286.64 | 1,288.95 | 00:00:00 | | 2006-03-07 | 22,600 | 1,288.26 | 1,288.26 | 1,257.54 | 1,259.92 | 00:00:00 | | 2006-03-08 | 19,800 | 1,256.69 | 1,258.24 | 1,238.16 | 1,250.38 | 00:00:00 | | 2006-03-09 | 15,400 | 1,247.46 | 1,253.76 | 1,242.68 | 1,245.17 | 00:00:00 | | 2006-03-10 | 14,000 | 1,245.19 | 1,253.91 | 1,240.75 | 1,245.65 | 00:00:00 | | 2006-03-13 | 13,800 | 1,245.30 | 1,260.07 | 1,245.30 | 1,259.67 | 00:00:00 | | 2006-03-14 | 14,800 | 1,260.42 | 1,262.75 | 1,250.28 | 1,259.04 | 00:00:00 | | 2006-03-15 | 18,400 | 1,259.23 | 1,275.52 | 1,258.15 | 1,274.81 | 00:00:00 | | 2006-03-16 | 18,400 | 1,274.61 | 1,277.19 | 1,270.83 | 1,274.19 | 00:00:00 | | 2006-03-17 | 18,800 | 1,273.01 | 1,276.63 | 1,265.61 | 1,269.46 | 00:00:00 | | 2006-03-20 | 20,200 | 1,269.58 | 1,288.97 | 1,264.41 | 1,288.42 | 00:00:00 | | 2006-03-21 | 24,400 | 1,288.56 | 1,297.61 | 1,285.43 | 1,290.40 | 00:00:00 | | 2006-03-22 | 22,400 | 1,289.46 | 1,296.91 | 1,281.13 | 1,296.71 | 00:00:00 | | 2006-03-23 | 25,400 | 1,296.19 | 1,302.79 | 1,289.53 | 1,302.46 | 00:00:00 | | 2006-03-24 | 24,400 | 1,302.14 | 1,308.06 | 1,293.30 | 1,294.70 | 00:00:00 | | 2006-03-27 | 20,600 | 1,296.07 | 1,296.59 | 1,283.68 | 1,295.92 | 00:00:00 | | 2006-03-28 | 25,000 | 1,295.76 | 1,302.65 | 1,293.00 | 1,298.79 | 00:00:00 | | 2006-03-29 | 34,200 | 1,299.38 | 1,313.12 | 1,296.59 | 1,305.57 | 00:00:00 | | 2006-03-30 | 26,000 | 1,305.84 | 1,308.50 | 1,293.83 | 1,294.72 | 00:00:00 | | 2006-03-31 | 26,600 | 1,291.52 | 1,298.75 | 1,285.73 | 1,298.30 | 00:00:00 | | 2006-04-03 | 32,800 | 1,298.68 | 1,319.48 | 1,298.68 | 1,319.47 | 00:00:00 | | 2006-04-04 | 37,200 | 1,319.84 | 1,330.10 | 1,315.33 | 1,329.80 | 00:00:00 | | 2006-04-05 | 37,800 | 1,330.56 | 1,341.50 | 1,326.53 | 1,340.16 | 00:00:00 | | 2006-04-06 | 41,800 | 1,341.74 | 1,348.52 | 1,336.14 | 1,339.74 | 00:00:00 | | 2006-04-07 | 40,600 | 1,340.65 | 1,345.29 | 1,330.51 | 1,342.96 | 00:00:00 | | 2006-04-10 | 41,400 | 1,344.24 | 1,359.41 | 1,339.52 | 1,359.08 | 00:00:00 | | 2006-04-11 | 43,800 | 1,360.98 | 1,366.52 | 1,350.32 | 1,362.23 | 00:00:00 | | 2006-04-12 | 37,200 | 1,361.74 | 1,364.69 | 1,355.66 | 1,360.13 | 00:00:00 | | 2006-04-13 | 41,200 | 1,359.28 | 1,364.32 | 1,331.68 | 1,332.33 | 00:00:00 | | 2006-04-14 | 37,800 | 1,330.09 | 1,360.09 | 1,328.44 | 1,359.54 | 00:00:00 | | 2006-04-17 | 42,200 | 1,360.64 | 1,383.65 | 1,353.40 | 1,378.61 | 00:00:00 | | 2006-04-18 | 36,800 | 1,379.81 | 1,391.38 | 1,370.15 | 1,385.11 | 00:00:00 | | 2006-04-19 | 40,600 | 1,389.13 | 1,399.55 | 1,378.80 | 1,396.70 | 00:00:00 | | 2006-04-20 | 43,400 | 1,398.10 | 1,404.19 | 1,376.96 | 1,385.90 | 00:00:00 | | 2006-04-21 | 45,600 | 1,385.92 | 1,419.89 | 1,383.45 | 1,416.79 | 00:00:00 | | 2006-04-24 | 52,000 | 1,423.41 | 1,429.06 | 1,402.27 | 1,409.79 | 00:00:00 | | 2006-04-25 | 43,200 | 1,405.90 | 1,409.27 | 1,386.13 | 1,399.77 | 00:00:00 | | 2006-04-26 | 48,400 | 1,399.07 | 1,426.63 | 1,397.35 | 1,417.48 | 00:00:00 | | 2006-04-27 | 37,600 | 1,418.90 | 1,424.46 | 1,407.14 | 1,416.73 | 00:00:00 | | 2006-04-28 | 44,600 | 1,403.52 | 1,444.71 | 1,389.35 | 1,440.22 | 00:00:00 | | 2006-05-08 | 51,600 | 1,446.99 | 1,497.20 | 1,446.99 | 1,497.10 | 00:00:00 | | 2006-05-09 | 64,600 | 1,503.24 | 1,532.75 | 1,497.99 | 1,531.16 | 00:00:00 | | 2006-05-10 | 62,800 | 1,537.56 | 1,554.03 | 1,518.33 | 1,545.69 | 00:00:00 | | 2006-05-11 | 73,200 | 1,547.56 | 1,583.76 | 1,536.29 | 1,537.38 | 00:00:00 | | 2006-05-12 | 68,400 | 1,532.88 | 1,603.21 | 1,531.23 | 1,602.83 | 00:00:00 | | 2006-05-15 | 87,800 | 1,616.26 | 1,664.94 | 1,606.57 | 1,664.09 | 00:00:00 | | 2006-05-16 | 88,200 | 1,658.69 | 1,678.60 | 1,604.78 | 1,613.25 | 00:00:00 | | 2006-05-17 | 71,000 | 1,613.23 | 1,640.69 | 1,592.19 | 1,625.15 | 00:00:00 | | 2006-05-18 | 60,600 | 1,611.66 | 1,630.07 | 1,582.96 | 1,617.28 | 00:00:00 | | 2006-05-19 | 77,000 | 1,620.21 | 1,664.61 | 1,610.04 | 1,659.55 | 00:00:00 | | 2006-05-22 | 77,200 | 1,656.75 | 1,674.22 | 1,646.68 | 1,657.69 | 00:00:00 | | 2006-05-23 | 70,000 | 1,647.96 | 1,648.53 | 1,597.10 | 1,604.55 | 00:00:00 | | 2006-05-24 | 57,200 | 1,609.74 | 1,634.59 | 1,562.39 | 1,590.92 | 00:00:00 | | 2006-05-25 | 41,000 | 1,585.47 | 1,598.56 | 1,563.86 | 1,591.43 | 00:00:00 | | 2006-05-26 | 43,800 | 1,596.56 | 1,614.55 | 1,593.09 | 1,613.89 | 00:00:00 | | 2006-05-29 | 51,800 | 1,622.11 | 1,648.84 | 1,609.01 | 1,648.54 | 00:00:00 | | 2006-05-30 | 53,000 | 1,654.98 | 1,663.93 | 1,634.90 | 1,657.29 | 00:00:00 | | 2006-05-31 | 57,000 | 1,656.28 | 1,667.23 | 1,628.68 | 1,641.30 | 00:00:00 | | 2006-06-01 | 67,800 | 1,639.67 | 1,684.71 | 1,635.75 | 1,684.19 | 00:00:00 | | 2006-06-02 | 78,200 | 1,688.78 | 1,695.58 | 1,659.14 | 1,669.40 | 00:00:00 | | 2006-06-05 | 67,200 | 1,669.24 | 1,685.29 | 1,639.68 | 1,684.62 | 00:00:00 | | 2006-06-06 | 58,400 | 1,681.22 | 1,692.82 | 1,672.81 | 1,679.13 | 00:00:00 | | 2006-06-07 | 65,000 | 1,678.24 | 1,678.24 | 1,588.97 | 1,589.55 | 00:00:00 | | 2006-06-08 | 54,600 | 1,576.44 | 1,596.12 | 1,540.93 | 1,591.49 | 00:00:00 | | 2006-06-09 | 47,000 | 1,583.96 | 1,594.44 | 1,550.20 | 1,551.38 | 00:00:00 | | 2006-06-12 | 31,400 | 1,540.22 | 1,566.45 | 1,529.50 | 1,552.80 | 00:00:00 | | 2006-06-13 | 32,400 | 1,552.10 | 1,570.10 | 1,532.06 | 1,548.49 | 00:00:00 | | 2006-06-14 | 32,400 | 1,540.64 | 1,540.64 | 1,512.52 | 1,531.33 | 00:00:00 | | 2006-06-15 | 28,400 | 1,531.25 | 1,551.30 | 1,528.23 | 1,533.98 | 00:00:00 | | 2006-06-16 | 33,600 | 1,540.19 | 1,574.47 | 1,540.19 | 1,574.47 | 00:00:00 | | 2006-06-19 | 35,600 | 1,559.98 | 1,591.85 | 1,544.93 | 1,586.29 | 00:00:00 | | 2006-06-20 | 35,600 | 1,583.87 | 1,592.83 | 1,572.58 | 1,592.33 | 00:00:00 | | 2006-06-21 | 39,800 | 1,590.61 | 1,617.71 | 1,570.08 | 1,598.12 | 00:00:00 | | 2006-06-22 | 32,400 | 1,593.10 | 1,605.25 | 1,587.80 | 1,596.07 | 00:00:00 | | 2006-06-23 | 35,000 | 1,594.49 | 1,608.11 | 1,582.02 | 1,605.71 | 00:00:00 | | 2006-06-26 | 39,400 | 1,607.79 | 1,635.80 | 1,607.79 | 1,633.45 | 00:00:00 | | 2006-06-27 | 36,400 | 1,636.70 | 1,642.57 | 1,627.59 | 1,639.55 | 00:00:00 | | 2006-06-28 | 33,200 | 1,638.23 | 1,642.35 | 1,627.07 | 1,639.29 | 00:00:00 | | 2006-06-29 | 51,800 | 1,641.93 | 1,672.10 | 1,641.93 | 1,671.62 | 00:00:00 | | 2006-06-30 | 49,800 | 1,679.72 | 1,690.95 | 1,662.28 | 1,672.21 | 00:00:00 | | 2006-07-03 | 48,600 | 1,677.31 | 1,697.83 | 1,670.02 | 1,697.28 | 00:00:00 | | 2006-07-04 | 54,400 | 1,700.32 | 1,702.66 | 1,670.13 | 1,681.55 | 00:00:00 | | 2006-07-05 | 60,800 | 1,755.22 | 1,757.47 | 1,703.58 | 1,718.56 | 00:00:00 | | 2006-07-06 | 50,000 | 1,715.28 | 1,742.20 | 1,711.65 | 1,741.47 | 00:00:00 | | 2006-07-07 | 49,400 | 1,746.52 | 1,750.03 | 1,724.68 | 1,730.19 | 00:00:00 | | 2006-07-10 | 39,000 | 1,730.70 | 1,737.03 | 1,715.83 | 1,734.33 | 00:00:00 | | 2006-07-11 | 40,000 | 1,736.99 | 1,746.72 | 1,725.23 | 1,745.81 | 00:00:00 | | 2006-07-12 | 48,800 | 1,745.88 | 1,753.28 | 1,738.00 | 1,740.00 | 00:00:00 | | 2006-07-13 | 67,400 | 1,736.21 | 1,737.59 | 1,654.49 | 1,655.77 | 00:00:00 | | 2006-07-14 | 41,600 | 1,641.14 | 1,676.75 | 1,633.90 | 1,665.21 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
